WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Benefit Street Partners LLC's Holding History (CIK: 0001543160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 226,824 Value ($000) $5,907 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 327,373 Value ($000) $8,492 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 327,373 Value ($000) $8,692 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 204,873 Value ($000) $4,853 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 204,873 Value ($000) $4,108 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 204,873 Value ($000) $4,026 Avg Close $15.40 Range $13.62 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	226,824	$5,907	$22.75	$20.70 - $24.52
Q3 2021	327,373	$8,492	$20.40	$18.98 - $21.83
Q2 2021	327,373	$8,692	$20.43	$18.45 - $22.65
Q1 2021	204,873	$4,853	$17.83	$15.53 - $19.54
Q4 2020	204,873	$4,108	$15.63	$14.02 - $17.61
Q3 2020	204,873	$4,026	$15.40	$13.62 - $16.89