WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754 Value ($000) $226 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,737 Value ($000) $237 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,737 Value ($000) $235 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,737 Value ($000) $223 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,737 Value ($000) $202 Avg Close $51.72 Range $43.35 - $57.84
Q3 2022
Shares 3,400 Value ($000) $97 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,392 Value ($000) $105 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,873 Value ($000) $96 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,866 Value ($000) $74 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,858 Value ($000) $74 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,849 Value ($000) $75 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,841 Value ($000) $67 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,832 Value ($000) $56 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,822 Value ($000) $55 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,812 Value ($000) $53 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 574 Value ($000) $8 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 558 Value ($000) $13 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 549 Value ($000) $13 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 540 Value ($000) $15 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 533 Value ($000) $15 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 518 Value ($000) $11 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 518 Value ($000) $14 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 512 Value ($000) $13 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 505 Value ($000) $12 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 499 Value ($000) $15 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 494 Value ($000) $14 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 489 Value ($000) $14 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 409 Value ($000) $12 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 405 Value ($000) $12 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 402 Value ($000) $12 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 399 Value ($000) $8 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 388 Value ($000) $6 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 374 Value ($000) $9 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 363 Value ($000) $13 Avg Close $27.42 Range $19.32 - $32.32