WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,321 Value ($000) $354 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 8,248 Value ($000) $321 Avg Close $32.99 Range $30.20 - $36.64

Q3 2023

Shares 12,310 Value ($000) $415 Avg Close $30.87 Range $29.03 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,321	$354	$37.71	$34.85 - $40.98
Q1 2024	8,248	$321	$32.99	$30.20 - $36.64
Q3 2023	12,310	$415	$30.87	$29.03 - $31.97