WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 130 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 260 Value ($000) $7 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 260 Value ($000) $8 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 260 Value ($000) $9 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,060 Value ($000) $28 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 780 Value ($000) $20 Avg Close $20.40 Range $18.98 - $21.83
Q3 2014
Shares 190 Value ($000) $11 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 200 Value ($000) $12 Avg Close $24.17 Range $20.45 - $31.33