WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,038 Value ($000) $1,626 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 17,774 Value ($000) $1,126 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 10,741 Value ($000) $675 Avg Close $57.67 Range $50.30 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,038	$1,626	$60.06	$55.73 - $65.01
Q3 2025	17,774	$1,126	$57.82	$54.90 - $63.95
Q2 2025	10,741	$675	$57.67	$50.30 - $62.40