WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,085 Value ($000) $68 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 858 Value ($000) $51 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 39 Value ($000) $2 Avg Close $51.72 Range $43.35 - $57.84
Q3 2023
Shares 48 Value ($000) $2 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 598 Value ($000) $20 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 48 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 48 Value ($000) $1 Avg Close $27.90 Range $24.46 - $30.54
Q1 2020
Shares 398 Value ($000) $6 Avg Close $13.99 Range $6.21 - $17.40
Q2 2019
Shares 398 Value ($000) $11 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 398 Value ($000) $11 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 398 Value ($000) $9 Avg Close $16.76 Range $13.81 - $18.85
Q1 2018
Shares 161 Value ($000) $4 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 161 Value ($000) $5 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 215 Value ($000) $6 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 215 Value ($000) $7 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 215 Value ($000) $6 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 215 Value ($000) $7 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 215 Value ($000) $7 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 215 Value ($000) $5 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 215 Value ($000) $3 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 215 Value ($000) $6 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 15,422 Value ($000) $568 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 15,802 Value ($000) $907 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 14,617 Value ($000) $739 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 13,298 Value ($000) $598 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 12,763 Value ($000) $706 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 12,173 Value ($000) $709 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 12,627 Value ($000) $512 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 12,497 Value ($000) $482 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 11,288 Value ($000) $410 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 10,934 Value ($000) $355 Avg Close $18.03 Range $15.77 - $19.26