WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,162 Value ($000) $12,092 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 201,162 Value ($000) $12,744 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 200,378 Value ($000) $12,586 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 201,233 Value ($000) $12,026 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 201,598 Value ($000) $10,910 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 201,198 Value ($000) $9,185 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 200,498 Value ($000) $8,521 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 211,098 Value ($000) $8,226 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 211,298 Value ($000) $7,360 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 209,498 Value ($000) $7,058 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 209,098 Value ($000) $6,823 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 216,698 Value ($000) $6,471 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 216,198 Value ($000) $7,113 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 218,098 Value ($000) $6,245 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 216,498 Value ($000) $6,757 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 216,798 Value ($000) $7,243 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 220,498 Value ($000) $5,742 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 219,998 Value ($000) $5,707 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 231,598 Value ($000) $6,149 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 233,298 Value ($000) $5,527 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 243,498 Value ($000) $4,882 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 232,998 Value ($000) $4,579 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 231,498 Value ($000) $4,403 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 231,298 Value ($000) $3,273 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 231,398 Value ($000) $5,488 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 230,498 Value ($000) $5,546 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 228,698 Value ($000) $6,413 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 225,117 Value ($000) $6,465 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 226,561 Value ($000) $4,995 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 226,061 Value ($000) $6,147 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 153,361 Value ($000) $4,157 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 154,061 Value ($000) $3,830 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 153,861 Value ($000) $4,691 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 151,661 Value ($000) $4,551 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 151,561 Value ($000) $4,589 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 136,961 Value ($000) $4,053 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 125,761 Value ($000) $3,916 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 125,861 Value ($000) $3,868 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 125,861 Value ($000) $2,723 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 134,461 Value ($000) $2,161 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 134,261 Value ($000) $3,450 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 134,061 Value ($000) $4,940 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 133,261 Value ($000) $7,647 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 133,561 Value ($000) $6,757 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 129,261 Value ($000) $5,809 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 129,261 Value ($000) $7,155 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 118,861 Value ($000) $6,919 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 122,561 Value ($000) $4,974 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 121,761 Value ($000) $4,696 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 121,761 Value ($000) $4,427 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 122,761 Value ($000) $3,986 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,162	$12,092	$60.06	$55.73 - $65.01
Q3 2025	201,162	$12,744	$57.82	$54.90 - $63.95
Q2 2025	200,378	$12,586	$57.67	$50.30 - $62.40
Q1 2025	201,233	$12,026	$55.43	$51.03 - $60.14
Q4 2024	201,598	$10,910	$51.72	$43.35 - $57.84
Q3 2024	201,198	$9,185	$41.76	$38.32 - $44.54
Q2 2024	200,498	$8,521	$37.71	$34.85 - $40.98
Q1 2024	211,098	$8,226	$32.99	$30.20 - $36.64
Q4 2023	211,298	$7,360	$32.16	$29.68 - $34.21
Q3 2023	209,498	$7,058	$30.87	$29.03 - $31.97
Q2 2023	209,098	$6,823	$26.77	$25.13 - $29.54
Q1 2023	216,698	$6,471	$27.14	$24.71 - $28.96
Q4 2022	216,198	$7,113	$28.24	$25.04 - $30.65
Q3 2022	218,098	$6,245	$27.90	$24.46 - $30.54
Q2 2022	216,498	$6,757	$29.20	$24.77 - $32.04
Q1 2022	216,798	$7,243	$25.54	$21.67 - $28.71
Q4 2021	220,498	$5,742	$22.75	$20.70 - $24.52
Q3 2021	219,998	$5,707	$20.40	$18.98 - $21.83
Q2 2021	231,598	$6,149	$20.43	$18.45 - $22.65
Q1 2021	233,298	$5,527	$17.83	$15.53 - $19.54
Q4 2020	243,498	$4,882	$15.63	$14.02 - $17.61
Q3 2020	232,998	$4,579	$15.40	$13.62 - $16.89
Q2 2020	231,498	$4,403	$13.80	$9.73 - $15.96
Q1 2020	231,298	$3,273	$13.99	$6.21 - $17.40
Q4 2019	231,398	$5,488	$16.27	$15.50 - $17.32
Q3 2019	230,498	$5,546	$17.63	$15.87 - $20.26
Q2 2019	228,698	$6,413	$19.18	$17.81 - $20.32
Q1 2019	225,117	$6,465	$18.25	$14.60 - $20.07
Q4 2018	226,561	$4,995	$16.76	$13.81 - $18.85
Q3 2018	226,061	$6,147	$19.23	$17.52 - $21.29
Q2 2018	153,361	$4,157	$17.26	$15.65 - $18.64
Q1 2018	154,061	$3,830	$19.06	$16.04 - $21.69
Q4 2017	153,861	$4,691	$18.59	$17.10 - $19.79
Q3 2017	151,661	$4,551	$19.25	$18.15 - $20.31
Q2 2017	151,561	$4,589	$18.66	$17.45 - $19.52
Q1 2017	136,961	$4,053	$17.93	$17.11 - $20.21
Q4 2016	125,761	$3,916	$18.55	$16.80 - $19.91
Q3 2016	125,861	$3,868	$16.23	$12.01 - $19.31
Q2 2016	125,861	$2,723	$11.96	$8.65 - $14.15
Q1 2016	134,461	$2,161	$9.91	$5.84 - $15.24
Q4 2015	134,261	$3,450	$19.57	$11.96 - $24.82
Q3 2015	134,061	$4,940	$27.42	$19.32 - $32.32
Q2 2015	133,261	$7,647	$28.07	$25.45 - $33.76
Q1 2015	133,561	$6,757	$24.96	$21.50 - $27.79
Q4 2014	129,261	$5,809	$27.17	$22.11 - $30.22
Q3 2014	129,261	$7,155	$30.23	$28.50 - $31.38
Q2 2014	118,861	$6,919	$24.17	$20.45 - $31.33
Q1 2014	122,561	$4,974	$20.92	$19.46 - $22.12
Q4 2013	121,761	$4,696	$18.38	$17.44 - $19.93
Q3 2013	121,761	$4,427	$17.72	$16.33 - $18.83
Q2 2013	122,761	$3,986	$18.03	$15.77 - $19.26