WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,253 Value ($000) $135 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 24,298 Value ($000) $1,539 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 26,502 Value ($000) $1,665 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 33,189 Value ($000) $1,983 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 44,930 Value ($000) $2,432 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 67,846 Value ($000) $3,097 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 102,796 Value ($000) $4,369 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 131,615 Value ($000) $5,129 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 162,604 Value ($000) $5,663 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 182,523 Value ($000) $6,149 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 194,878 Value ($000) $6,359 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 198,044 Value ($000) $5,914 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 194,385 Value ($000) $6,395 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 188,743 Value ($000) $5,404 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 176,212 Value ($000) $5,500 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 179,612 Value ($000) $6,001 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 123,863 Value ($000) $3,225 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 120,971 Value ($000) $3,138 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 121,671 Value ($000) $3,230 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 30,354 Value ($000) $719 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 33,977 Value ($000) $681 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 38,483 Value ($000) $756 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 50,194 Value ($000) $955 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 50,824 Value ($000) $719 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 30,617 Value ($000) $726 Avg Close $16.27 Range $15.50 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,253	$135	$60.06	$55.73 - $65.01
Q3 2025	24,298	$1,539	$57.82	$54.90 - $63.95
Q2 2025	26,502	$1,665	$57.67	$50.30 - $62.40
Q1 2025	33,189	$1,983	$55.43	$51.03 - $60.14
Q4 2024	44,930	$2,432	$51.72	$43.35 - $57.84
Q3 2024	67,846	$3,097	$41.76	$38.32 - $44.54
Q2 2024	102,796	$4,369	$37.71	$34.85 - $40.98
Q1 2024	131,615	$5,129	$32.99	$30.20 - $36.64
Q4 2023	162,604	$5,663	$32.16	$29.68 - $34.21
Q3 2023	182,523	$6,149	$30.87	$29.03 - $31.97
Q2 2023	194,878	$6,359	$26.77	$25.13 - $29.54
Q1 2023	198,044	$5,914	$27.14	$24.71 - $28.96
Q4 2022	194,385	$6,395	$28.24	$25.04 - $30.65
Q3 2022	188,743	$5,404	$27.90	$24.46 - $30.54
Q2 2022	176,212	$5,500	$29.20	$24.77 - $32.04
Q1 2022	179,612	$6,001	$25.54	$21.67 - $28.71
Q4 2021	123,863	$3,225	$22.75	$20.70 - $24.52
Q3 2021	120,971	$3,138	$20.40	$18.98 - $21.83
Q2 2021	121,671	$3,230	$20.43	$18.45 - $22.65
Q1 2021	30,354	$719	$17.83	$15.53 - $19.54
Q4 2020	33,977	$681	$15.63	$14.02 - $17.61
Q3 2020	38,483	$756	$15.40	$13.62 - $16.89
Q2 2020	50,194	$955	$13.80	$9.73 - $15.96
Q1 2020	50,824	$719	$13.99	$6.21 - $17.40
Q4 2019	30,617	$726	$16.27	$15.50 - $17.32