WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,408 Value ($000) $5,495 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 89,689 Value ($000) $5,682 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 96,122 Value ($000) $6,037 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 94,500 Value ($000) $5,647 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 100,422 Value ($000) $5,435 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 145,000 Value ($000) $6,619 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 145,293 Value ($000) $6,175 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 145,723 Value ($000) $5,679 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 147,808 Value ($000) $5,148 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 149,728 Value ($000) $5,044 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 151,973 Value ($000) $4,959 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 146,869 Value ($000) $4,386 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 140,979 Value ($000) $4,638 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 137,904 Value ($000) $3,948 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 129,799 Value ($000) $4,051 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 85,034 Value ($000) $2,841 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 90,776 Value ($000) $2,364 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 85,416 Value ($000) $2,216 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 80,361 Value ($000) $2,134 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 70,571 Value ($000) $1,672 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 57,039 Value ($000) $1,144 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 57,669 Value ($000) $1,133 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 51,064 Value ($000) $971 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 49,544 Value ($000) $701 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 26,089 Value ($000) $619 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 25,104 Value ($000) $604 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 25,829 Value ($000) $724 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 28,434 Value ($000) $817 Avg Close $18.25 Range $14.60 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,408	$5,495	$60.06	$55.73 - $65.01
Q3 2025	89,689	$5,682	$57.82	$54.90 - $63.95
Q2 2025	96,122	$6,037	$57.67	$50.30 - $62.40
Q1 2025	94,500	$5,647	$55.43	$51.03 - $60.14
Q4 2024	100,422	$5,435	$51.72	$43.35 - $57.84
Q3 2024	145,000	$6,619	$41.76	$38.32 - $44.54
Q2 2024	145,293	$6,175	$37.71	$34.85 - $40.98
Q1 2024	145,723	$5,679	$32.99	$30.20 - $36.64
Q4 2023	147,808	$5,148	$32.16	$29.68 - $34.21
Q3 2023	149,728	$5,044	$30.87	$29.03 - $31.97
Q2 2023	151,973	$4,959	$26.77	$25.13 - $29.54
Q1 2023	146,869	$4,386	$27.14	$24.71 - $28.96
Q4 2022	140,979	$4,638	$28.24	$25.04 - $30.65
Q3 2022	137,904	$3,948	$27.90	$24.46 - $30.54
Q2 2022	129,799	$4,051	$29.20	$24.77 - $32.04
Q1 2022	85,034	$2,841	$25.54	$21.67 - $28.71
Q4 2021	90,776	$2,364	$22.75	$20.70 - $24.52
Q3 2021	85,416	$2,216	$20.40	$18.98 - $21.83
Q2 2021	80,361	$2,134	$20.43	$18.45 - $22.65
Q1 2021	70,571	$1,672	$17.83	$15.53 - $19.54
Q4 2020	57,039	$1,144	$15.63	$14.02 - $17.61
Q3 2020	57,669	$1,133	$15.40	$13.62 - $16.89
Q2 2020	51,064	$971	$13.80	$9.73 - $15.96
Q1 2020	49,544	$701	$13.99	$6.21 - $17.40
Q4 2019	26,089	$619	$16.27	$15.50 - $17.32
Q3 2019	25,104	$604	$17.63	$15.87 - $20.26
Q2 2019	25,829	$724	$19.18	$17.81 - $20.32
Q1 2019	28,434	$817	$18.25	$14.60 - $20.07