WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 811,524 Value ($000) $21,611 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 1,103,680 Value ($000) $26,214 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 769,014 Value ($000) $15,464 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 793,573 Value ($000) $15,594 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 830,098 Value ($000) $15,788 Avg Close $13.80 Range $9.73 - $15.96

Q4 2019

Shares 1,211,326 Value ($000) $28,733 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 1,236,044 Value ($000) $29,739 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 1,063,836 Value ($000) $29,830 Avg Close $19.18 Range $17.81 - $20.32

Q3 2018

Shares 971,506 Value ($000) $26,415 Avg Close $19.23 Range $17.52 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	811,524	$21,611	$20.43	$18.45 - $22.65
Q1 2021	1,103,680	$26,214	$17.83	$15.53 - $19.54
Q4 2020	769,014	$15,464	$15.63	$14.02 - $17.61
Q3 2020	793,573	$15,594	$15.40	$13.62 - $16.89
Q2 2020	830,098	$15,788	$13.80	$9.73 - $15.96
Q4 2019	1,211,326	$28,733	$16.27	$15.50 - $17.32
Q3 2019	1,236,044	$29,739	$17.63	$15.87 - $20.26
Q2 2019	1,063,836	$29,830	$19.18	$17.81 - $20.32
Q3 2018	971,506	$26,415	$19.23	$17.52 - $21.29