WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,200 Value ($000) $356 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 107,000 Value ($000) $2,538 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 58,200 Value ($000) $1,400 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 58,200 Value ($000) $1,631 Avg Close $19.18 Range $17.81 - $20.32

Q3 2017

Shares 62,282 Value ($000) $1,869 Avg Close $19.25 Range $18.15 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,200	$356	$13.99	$6.21 - $17.40
Q4 2019	107,000	$2,538	$16.27	$15.50 - $17.32
Q3 2019	58,200	$1,400	$17.63	$15.87 - $20.26
Q2 2019	58,200	$1,631	$19.18	$17.81 - $20.32
Q3 2017	62,282	$1,869	$19.25	$18.15 - $20.31