WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,827 Value ($000) $5,700 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 102,868 Value ($000) $6,517 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 96,993 Value ($000) $6,092 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 64,590 Value ($000) $3,850 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 39,593 Value ($000) $2,344 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 22,468 Value ($000) $1,026 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 37,544 Value ($000) $1,652 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 26,069 Value ($000) $1,016 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 26,312 Value ($000) $916 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 17,735 Value ($000) $597 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,663 Value ($000) $446 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,954 Value ($000) $387 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,590 Value ($000) $381 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,374 Value ($000) $326 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,161 Value ($000) $348 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,198 Value ($000) $274 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 6,883 Value ($000) $179 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 5,509 Value ($000) $143 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,830 Value ($000) $49 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,771 Value ($000) $42 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,500 Value ($000) $30 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,500 Value ($000) $29 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,500 Value ($000) $29 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,500 Value ($000) $21 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,500 Value ($000) $36 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,500 Value ($000) $36 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,500 Value ($000) $42 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,500 Value ($000) $43 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 750 Value ($000) $17 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 750 Value ($000) $20 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 42 Value ($000) $1 Avg Close $17.26 Range $15.65 - $18.64
Q3 2016
Shares 78 Value ($000) $2 Avg Close $16.23 Range $12.01 - $19.31
Q1 2016
Shares 500 Value ($000) $8 Avg Close $9.91 Range $5.84 - $15.24