WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,013 Value ($000) $25,848 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 449,447 Value ($000) $28,472 Avg Close $57.82 Range $54.90 - $63.95
Q3 2023
Shares 273,221 Value ($000) $9,205 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 84,739 Value ($000) $2,765 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 784,585 Value ($000) $23,428 Avg Close $27.14 Range $24.71 - $28.96
Q2 2021
Shares 286,531 Value ($000) $7,607 Avg Close $20.43 Range $18.45 - $22.65
Q4 2019
Shares 554,896 Value ($000) $13,162 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 134,273 Value ($000) $3,231 Avg Close $17.63 Range $15.87 - $20.26
Q4 2018
Shares 663,282 Value ($000) $14,625 Avg Close $16.76 Range $13.81 - $18.85
Q4 2017
Shares 131,070 Value ($000) $3,996 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 120,535 Value ($000) $3,617 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 81,359 Value ($000) $2,464 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 404,656 Value ($000) $11,974 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 526,774 Value ($000) $16,404 Avg Close $18.55 Range $16.80 - $19.91
Q4 2015
Shares 438,426 Value ($000) $11,268 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 324,396 Value ($000) $11,954 Avg Close $27.42 Range $19.32 - $32.32
Q3 2014
Shares 219,977 Value ($000) $12,176 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 328,334 Value ($000) $19,112 Avg Close $24.17 Range $20.45 - $31.33