WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $28 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 3 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 122 Value ($000) $8 Avg Close $57.67 Range $50.30 - $62.40

Q2 2023

Shares 20,400 Value ($000) $666 Avg Close $26.77 Range $25.13 - $29.54

Q1 2021

Shares 9,207 Value ($000) $218 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 13,620 Value ($000) $273 Avg Close $15.63 Range $14.02 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$28	$60.06	$55.73 - $65.01
Q3 2025	3	$0	$57.82	$54.90 - $63.95
Q2 2025	122	$8	$57.67	$50.30 - $62.40
Q2 2023	20,400	$666	$26.77	$25.13 - $29.54
Q1 2021	9,207	$218	$17.83	$15.53 - $19.54
Q4 2020	13,620	$273	$15.63	$14.02 - $17.61