WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344,583 Value ($000) $20,713 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 356,465 Value ($000) $22,582 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 356,798 Value ($000) $22,410 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 357,747 Value ($000) $21,379 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 350,480 Value ($000) $18,968 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 349,446 Value ($000) $15,952 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 353,228 Value ($000) $15,012 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 349,094 Value ($000) $13,604 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 342,233 Value ($000) $11,920 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 344,811 Value ($000) $11,617 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 348,321 Value ($000) $11,366 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 332,658 Value ($000) $9,933 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 332,015 Value ($000) $10,923 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 331,087 Value ($000) $9,479 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 333,338 Value ($000) $10,403 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 333,403 Value ($000) $11,139 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 332,754 Value ($000) $8,665 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 338,751 Value ($000) $8,787 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 340,074 Value ($000) $9,029 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 341,993 Value ($000) $8,102 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 394,228 Value ($000) $7,904 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 368,961 Value ($000) $7,250 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 284,823 Value ($000) $5,417 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 217,927 Value ($000) $3,084 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 281,050 Value ($000) $6,667 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 280,893 Value ($000) $6,758 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 283,127 Value ($000) $7,939 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 232,530 Value ($000) $6,678 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 248,723 Value ($000) $5,484 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 299,748 Value ($000) $8,150 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 203,342 Value ($000) $5,513 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 205,268 Value ($000) $5,103 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 209,468 Value ($000) $6,387 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 253,650 Value ($000) $7,612 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 204,937 Value ($000) $6,205 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 204,437 Value ($000) $6,049 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 168,937 Value ($000) $5,261 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 168,237 Value ($000) $5,170 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 167,537 Value ($000) $3,624 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 185,037 Value ($000) $2,974 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 196,737 Value ($000) $5,056 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 186,637 Value ($000) $6,878 Avg Close $27.42 Range $19.32 - $32.32

Q4 2014

Shares 188,237 Value ($000) $8,459 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 187,237 Value ($000) $10,363 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 214,637 Value ($000) $12,494 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 190,737 Value ($000) $7,740 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 195,437 Value ($000) $7,538 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 304,805 Value ($000) $11,082 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 307,605 Value ($000) $9,987 Avg Close $18.03 Range $15.77 - $19.26

Q1 2013

Shares 302,805 Value ($000) $11,343 Avg Close $17.30 Range $16.36 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344,583	$20,713	$60.06	$55.73 - $65.01
Q3 2025	356,465	$22,582	$57.82	$54.90 - $63.95
Q2 2025	356,798	$22,410	$57.67	$50.30 - $62.40
Q1 2025	357,747	$21,379	$55.43	$51.03 - $60.14
Q4 2024	350,480	$18,968	$51.72	$43.35 - $57.84
Q3 2024	349,446	$15,952	$41.76	$38.32 - $44.54
Q2 2024	353,228	$15,012	$37.71	$34.85 - $40.98
Q1 2024	349,094	$13,604	$32.99	$30.20 - $36.64
Q4 2023	342,233	$11,920	$32.16	$29.68 - $34.21
Q3 2023	344,811	$11,617	$30.87	$29.03 - $31.97
Q2 2023	348,321	$11,366	$26.77	$25.13 - $29.54
Q1 2023	332,658	$9,933	$27.14	$24.71 - $28.96
Q4 2022	332,015	$10,923	$28.24	$25.04 - $30.65
Q3 2022	331,087	$9,479	$27.90	$24.46 - $30.54
Q2 2022	333,338	$10,403	$29.20	$24.77 - $32.04
Q1 2022	333,403	$11,139	$25.54	$21.67 - $28.71
Q4 2021	332,754	$8,665	$22.75	$20.70 - $24.52
Q3 2021	338,751	$8,787	$20.40	$18.98 - $21.83
Q2 2021	340,074	$9,029	$20.43	$18.45 - $22.65
Q1 2021	341,993	$8,102	$17.83	$15.53 - $19.54
Q4 2020	394,228	$7,904	$15.63	$14.02 - $17.61
Q3 2020	368,961	$7,250	$15.40	$13.62 - $16.89
Q2 2020	284,823	$5,417	$13.80	$9.73 - $15.96
Q1 2020	217,927	$3,084	$13.99	$6.21 - $17.40
Q4 2019	281,050	$6,667	$16.27	$15.50 - $17.32
Q3 2019	280,893	$6,758	$17.63	$15.87 - $20.26
Q2 2019	283,127	$7,939	$19.18	$17.81 - $20.32
Q1 2019	232,530	$6,678	$18.25	$14.60 - $20.07
Q4 2018	248,723	$5,484	$16.76	$13.81 - $18.85
Q3 2018	299,748	$8,150	$19.23	$17.52 - $21.29
Q2 2018	203,342	$5,513	$17.26	$15.65 - $18.64
Q1 2018	205,268	$5,103	$19.06	$16.04 - $21.69
Q4 2017	209,468	$6,387	$18.59	$17.10 - $19.79
Q3 2017	253,650	$7,612	$19.25	$18.15 - $20.31
Q2 2017	204,937	$6,205	$18.66	$17.45 - $19.52
Q1 2017	204,437	$6,049	$17.93	$17.11 - $20.21
Q4 2016	168,937	$5,261	$18.55	$16.80 - $19.91
Q3 2016	168,237	$5,170	$16.23	$12.01 - $19.31
Q2 2016	167,537	$3,624	$11.96	$8.65 - $14.15
Q1 2016	185,037	$2,974	$9.91	$5.84 - $15.24
Q4 2015	196,737	$5,056	$19.57	$11.96 - $24.82
Q3 2015	186,637	$6,878	$27.42	$19.32 - $32.32
Q4 2014	188,237	$8,459	$27.17	$22.11 - $30.22
Q3 2014	187,237	$10,363	$30.23	$28.50 - $31.38
Q2 2014	214,637	$12,494	$24.17	$20.45 - $31.33
Q1 2014	190,737	$7,740	$20.92	$19.46 - $22.12
Q4 2013	195,437	$7,538	$18.38	$17.44 - $19.93
Q3 2013	304,805	$11,082	$17.72	$16.33 - $18.83
Q2 2013	307,605	$9,987	$18.03	$15.77 - $19.26
Q1 2013	302,805	$11,343	$17.30	$16.36 - $18.98