WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,000 Value ($000) $111 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 2,000 Value ($000) $116 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 2,000 Value ($000) $81 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 2,000 Value ($000) $77 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 2,084 Value ($000) $76 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 2,084 Value ($000) $68 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,000	$111	$30.23	$28.50 - $31.38
Q2 2014	2,000	$116	$24.17	$20.45 - $31.33
Q1 2014	2,000	$81	$20.92	$19.46 - $22.12
Q4 2013	2,000	$77	$18.38	$17.44 - $19.93
Q3 2013	2,084	$76	$17.72	$16.33 - $18.83
Q2 2013	2,084	$68	$18.03	$15.77 - $19.26