WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,042 Value ($000) $11,484 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 153,303 Value ($000) $9,712 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 108,567 Value ($000) $6,819 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 68,145 Value ($000) $4,072 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 65,366 Value ($000) $3,538 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 75,295 Value ($000) $3,437 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 76,590 Value ($000) $3,255 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 73,447 Value ($000) $2,862 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 69,977 Value ($000) $2,437 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 71,999 Value ($000) $2,426 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 68,744 Value ($000) $2,243 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 59,916 Value ($000) $1,789 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 60,002 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 47,745 Value ($000) $1,367 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 46,133 Value ($000) $1,440 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 43,753 Value ($000) $1,462 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 40,043 Value ($000) $1,043 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 38,357 Value ($000) $995 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 68,778 Value ($000) $1,826 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 98,399 Value ($000) $2,331 Avg Close $17.83 Range $15.53 - $19.54

Q3 2020

Shares 43,873 Value ($000) $862 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 37,271 Value ($000) $709 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 160,992 Value ($000) $2,278 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 28,280 Value ($000) $671 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 13,148 Value ($000) $316 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 32,494 Value ($000) $911 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 10,359 Value ($000) $298 Avg Close $18.25 Range $14.60 - $20.07

Q2 2018

Shares 30,782 Value ($000) $835 Avg Close $17.26 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,042	$11,484	$60.06	$55.73 - $65.01
Q3 2025	153,303	$9,712	$57.82	$54.90 - $63.95
Q2 2025	108,567	$6,819	$57.67	$50.30 - $62.40
Q1 2025	68,145	$4,072	$55.43	$51.03 - $60.14
Q4 2024	65,366	$3,538	$51.72	$43.35 - $57.84
Q3 2024	75,295	$3,437	$41.76	$38.32 - $44.54
Q2 2024	76,590	$3,255	$37.71	$34.85 - $40.98
Q1 2024	73,447	$2,862	$32.99	$30.20 - $36.64
Q4 2023	69,977	$2,437	$32.16	$29.68 - $34.21
Q3 2023	71,999	$2,426	$30.87	$29.03 - $31.97
Q2 2023	68,744	$2,243	$26.77	$25.13 - $29.54
Q1 2023	59,916	$1,789	$27.14	$24.71 - $28.96
Q4 2022	60,002	$2	$28.24	$25.04 - $30.65
Q3 2022	47,745	$1,367	$27.90	$24.46 - $30.54
Q2 2022	46,133	$1,440	$29.20	$24.77 - $32.04
Q1 2022	43,753	$1,462	$25.54	$21.67 - $28.71
Q4 2021	40,043	$1,043	$22.75	$20.70 - $24.52
Q3 2021	38,357	$995	$20.40	$18.98 - $21.83
Q2 2021	68,778	$1,826	$20.43	$18.45 - $22.65
Q1 2021	98,399	$2,331	$17.83	$15.53 - $19.54
Q3 2020	43,873	$862	$15.40	$13.62 - $16.89
Q2 2020	37,271	$709	$13.80	$9.73 - $15.96
Q1 2020	160,992	$2,278	$13.99	$6.21 - $17.40
Q4 2019	28,280	$671	$16.27	$15.50 - $17.32
Q3 2019	13,148	$316	$17.63	$15.87 - $20.26
Q2 2019	32,494	$911	$19.18	$17.81 - $20.32
Q1 2019	10,359	$298	$18.25	$14.60 - $20.07
Q2 2018	30,782	$835	$17.26	$15.65 - $18.64