WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,479,400 Value ($000) $492,734 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 22,975,913 Value ($000) $644,245 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 22,574,159 Value ($000) $648,330 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 20,254,637 Value ($000) $446,615 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 17,209,247 Value ($000) $467,919 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 13,728,700 Value ($000) $372,185 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 12,227,400 Value ($000) $303,973 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 11,039,600 Value ($000) $336,597 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 8,252,900 Value ($000) $247,670 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 7,384,300 Value ($000) $223,597 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 419,509 Value ($000) $12,413 Avg Close $17.93 Range $17.11 - $20.21
Q4 2015
Shares 1,000,000 Value ($000) $25,700 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,592,000 Value ($000) $58,665 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,592,000 Value ($000) $91,365 Avg Close $28.07 Range $25.45 - $33.76