WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109,575 Value ($000) $6,882 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 109,577 Value ($000) $6,548 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 109,595 Value ($000) $5,931 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 109,577 Value ($000) $5,002 Avg Close $41.76 Range $38.32 - $44.54
Q1 2022
Shares 29,400 Value ($000) $982 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 181,800 Value ($000) $4,734 Avg Close $22.75 Range $20.70 - $24.52
Q2 2020
Shares 35,410 Value ($000) $673 Avg Close $13.80 Range $9.73 - $15.96
Q1 2018
Shares 10,001 Value ($000) $249 Avg Close $19.06 Range $16.04 - $21.69
Q2 2017
Shares 270,800 Value ($000) $8,200 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 270,800 Value ($000) $8,013 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 270,800 Value ($000) $8,433 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 350,900 Value ($000) $10,783 Avg Close $16.23 Range $12.01 - $19.31
Q3 2014
Shares 158,352 Value ($000) $8,765 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 981,770 Value ($000) $57,149 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 150,687 Value ($000) $6,115 Avg Close $20.92 Range $19.46 - $22.12
Q3 2013
Shares 42,564 Value ($000) $1,548 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 573,165 Value ($000) $18,611 Avg Close $18.03 Range $15.77 - $19.26