WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,620 Value ($000) $467 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,740 Value ($000) $445 Avg Close $41.76 Range $38.32 - $44.54
Q2 2023
Shares 12,360 Value ($000) $403 Avg Close $26.77 Range $25.13 - $29.54
Q3 2022
Shares 6,550 Value ($000) $188 Avg Close $27.90 Range $24.46 - $30.54
Q3 2021
Shares 8,900 Value ($000) $231 Avg Close $20.40 Range $18.98 - $21.83
Q2 2020
Shares 6,900 Value ($000) $131 Avg Close $13.80 Range $9.73 - $15.96
Q4 2019
Shares 17,700 Value ($000) $420 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 17,250 Value ($000) $415 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 13,930 Value ($000) $391 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 19,420 Value ($000) $558 Avg Close $18.25 Range $14.60 - $20.07