WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 182,110 Value ($000) $9,856 Avg Close $51.72 Range $43.35 - $57.84
Q2 2017
Shares 875,000 Value ($000) $26,495 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 5,931,200 Value ($000) $175,504 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,250,000 Value ($000) $38,925 Avg Close $18.55 Range $16.80 - $19.91
Q1 2016
Shares 4,715,072 Value ($000) $75,771 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 275,000 Value ($000) $7,068 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 59,500 Value ($000) $2,193 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 85,900 Value ($000) $4,930 Avg Close $28.07 Range $25.45 - $33.76
Q1 2014
Shares 75,000 Value ($000) $3,044 Avg Close $20.92 Range $19.46 - $22.12
Q2 2013
Shares 25,000 Value ($000) $812 Avg Close $18.03 Range $15.77 - $19.26