WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,805 Value ($000) $207 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 6,805 Value ($000) $204 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 6,805 Value ($000) $206 Avg Close $18.66 Range $17.45 - $19.52

Q2 2016

Shares 17,840 Value ($000) $386 Avg Close $11.96 Range $8.65 - $14.15

Q3 2015

Shares 9,614 Value ($000) $354 Avg Close $27.42 Range $19.32 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,805	$207	$18.59	$17.10 - $19.79
Q3 2017	6,805	$204	$19.25	$18.15 - $20.31
Q2 2017	6,805	$206	$18.66	$17.45 - $19.52
Q2 2016	17,840	$386	$11.96	$8.65 - $14.15
Q3 2015	9,614	$354	$27.42	$19.32 - $32.32