WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,784 Value ($000) $19,823 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 235,982 Value ($000) $14,949 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 212,487 Value ($000) $13,346 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 189,549 Value ($000) $11,327 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 183,317 Value ($000) $9,224 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 175,699 Value ($000) $8,021 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 141,316 Value ($000) $6,006 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 165,104 Value ($000) $6,434 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 76,389 Value ($000) $2,660 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 40,538 Value ($000) $1,366 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 78,616 Value ($000) $2,565 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 71,359 Value ($000) $2,130 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 64,306 Value ($000) $2,115 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 44,756 Value ($000) $1,281 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 46,195 Value ($000) $1,441 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 30,879 Value ($000) $1,032 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 28,029 Value ($000) $734 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 17,748 Value ($000) $460 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 22,267 Value ($000) $591 Avg Close $20.43 Range $18.45 - $22.65

Q1 2018

Shares 11,678 Value ($000) $290 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 11,678 Value ($000) $356 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 12,341 Value ($000) $370 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 12,222 Value ($000) $2,342 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 11,776 Value ($000) $348 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,784	$19,823	$60.06	$55.73 - $65.01
Q3 2025	235,982	$14,949	$57.82	$54.90 - $63.95
Q2 2025	212,487	$13,346	$57.67	$50.30 - $62.40
Q1 2025	189,549	$11,327	$55.43	$51.03 - $60.14
Q4 2024	183,317	$9,224	$51.72	$43.35 - $57.84
Q3 2024	175,699	$8,021	$41.76	$38.32 - $44.54
Q2 2024	141,316	$6,006	$37.71	$34.85 - $40.98
Q1 2024	165,104	$6,434	$32.99	$30.20 - $36.64
Q4 2023	76,389	$2,660	$32.16	$29.68 - $34.21
Q3 2023	40,538	$1,366	$30.87	$29.03 - $31.97
Q2 2023	78,616	$2,565	$26.77	$25.13 - $29.54
Q1 2023	71,359	$2,130	$27.14	$24.71 - $28.96
Q4 2022	64,306	$2,115	$28.24	$25.04 - $30.65
Q3 2022	44,756	$1,281	$27.90	$24.46 - $30.54
Q2 2022	46,195	$1,441	$29.20	$24.77 - $32.04
Q1 2022	30,879	$1,032	$25.54	$21.67 - $28.71
Q4 2021	28,029	$734	$22.75	$20.70 - $24.52
Q3 2021	17,748	$460	$20.40	$18.98 - $21.83
Q2 2021	22,267	$591	$20.43	$18.45 - $22.65
Q1 2018	11,678	$290	$19.06	$16.04 - $21.69
Q4 2017	11,678	$356	$18.59	$17.10 - $19.79
Q3 2017	12,341	$370	$19.25	$18.15 - $20.31
Q2 2017	12,222	$2,342	$18.66	$17.45 - $19.52
Q1 2017	11,776	$348	$17.93	$17.11 - $20.21