WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,479 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 67,702 Value ($000) $3 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 67,817 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 73,110 Value ($000) $2 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 70,847 Value ($000) $2 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 154,138 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 154,138 Value ($000) $5 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 131,272 Value ($000) $3,758 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 82,845 Value ($000) $2,586 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 92,409 Value ($000) $3,087 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 82,720 Value ($000) $2,154 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 82,574 Value ($000) $2,142 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 73,746 Value ($000) $1,958 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 51,612 Value ($000) $1,223 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 37,381 Value ($000) $749 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 44,155 Value ($000) $868 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 31,069 Value ($000) $591 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 30,048 Value ($000) $425 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 68,574 Value ($000) $1,627 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 57,900 Value ($000) $1,393 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 55,476 Value ($000) $1,556 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 51,346 Value ($000) $1,475 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 35,782 Value ($000) $789 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 60,479 Value ($000) $1,644 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 56,258 Value ($000) $1,525 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 70,527 Value ($000) $1,753 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 66,857 Value ($000) $2,038 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 65,793 Value ($000) $1,974 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 69,262 Value ($000) $2,097 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 60,711 Value ($000) $1,796 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 47,821 Value ($000) $1,489 Avg Close $18.55 Range $16.80 - $19.91
Q2 2015
Shares 4,178 Value ($000) $240 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 20,000 Value ($000) $1,010 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 6,476 Value ($000) $291 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 9,608 Value ($000) $532 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,507 Value ($000) $437 Avg Close $24.17 Range $20.45 - $31.33