WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,825 Value ($000) $442 Avg Close $27.17 Range $22.11 - $30.22

Q1 2014

Shares 325 Value ($000) $13 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 325 Value ($000) $13 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 325 Value ($000) $12 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 485 Value ($000) $16 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,825	$442	$27.17	$22.11 - $30.22
Q1 2014	325	$13	$20.92	$19.46 - $22.12
Q4 2013	325	$13	$18.38	$17.44 - $19.93
Q3 2013	325	$12	$17.72	$16.33 - $18.83
Q2 2013	485	$16	$18.03	$15.77 - $19.26