WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,496 Value ($000) $8,024 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 118,369 Value ($000) $7,499 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 128,475 Value ($000) $8,070 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 112,830 Value ($000) $6,743 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 108,425 Value ($000) $5,868 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 106,170 Value ($000) $4,847 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 98,155 Value ($000) $4,172 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 85,854 Value ($000) $3,346 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 83,346 Value ($000) $2,903 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 81,293 Value ($000) $2,739 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 79,688 Value ($000) $2,667 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 61,218 Value ($000) $1,828 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 60,678 Value ($000) $592 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 51,538 Value ($000) $1,475 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 215,732 Value ($000) $6,733 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 242,509 Value ($000) $8,102 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 240,106 Value ($000) $6,252 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 383,799 Value ($000) $9,956 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 248,476 Value ($000) $6,597 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 210,623 Value ($000) $4,989 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 212,019 Value ($000) $4,251 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 203,674 Value ($000) $3,931 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 206,328 Value ($000) $3,924 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 200,065 Value ($000) $2,830 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 208,521 Value ($000) $4,946 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 160,612 Value ($000) $3,843 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 98,890 Value ($000) $2,773 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 69,928 Value ($000) $2,008 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 71,376 Value ($000) $1,571 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 64,021 Value ($000) $1,741 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 49,346 Value ($000) $1,325 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 36,393 Value ($000) $906 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 10,204 Value ($000) $328 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 29,706 Value ($000) $893 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 31,265 Value ($000) $951 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 43,994 Value ($000) $1,305 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 50,339 Value ($000) $1,449 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 38,825 Value ($000) $1,175 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 28,787 Value ($000) $593 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 27,527 Value ($000) $448 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 29,795 Value ($000) $766 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 32,679 Value ($000) $1,204 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 28,748 Value ($000) $1,650 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 29,878 Value ($000) $1,512 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 25,358 Value ($000) $1,140 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 20,036 Value ($000) $1,109 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 11,108 Value ($000) $647 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 11,679 Value ($000) $474 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 10,346 Value ($000) $399 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,496	$8,024	$60.06	$55.73 - $65.01
Q3 2025	118,369	$7,499	$57.82	$54.90 - $63.95
Q2 2025	128,475	$8,070	$57.67	$50.30 - $62.40
Q1 2025	112,830	$6,743	$55.43	$51.03 - $60.14
Q4 2024	108,425	$5,868	$51.72	$43.35 - $57.84
Q3 2024	106,170	$4,847	$41.76	$38.32 - $44.54
Q2 2024	98,155	$4,172	$37.71	$34.85 - $40.98
Q1 2024	85,854	$3,346	$32.99	$30.20 - $36.64
Q4 2023	83,346	$2,903	$32.16	$29.68 - $34.21
Q3 2023	81,293	$2,739	$30.87	$29.03 - $31.97
Q2 2023	79,688	$2,667	$26.77	$25.13 - $29.54
Q1 2023	61,218	$1,828	$27.14	$24.71 - $28.96
Q4 2022	60,678	$592	$28.24	$25.04 - $30.65
Q3 2022	51,538	$1,475	$27.90	$24.46 - $30.54
Q2 2022	215,732	$6,733	$29.20	$24.77 - $32.04
Q1 2022	242,509	$8,102	$25.54	$21.67 - $28.71
Q4 2021	240,106	$6,252	$22.75	$20.70 - $24.52
Q3 2021	383,799	$9,956	$20.40	$18.98 - $21.83
Q2 2021	248,476	$6,597	$20.43	$18.45 - $22.65
Q1 2021	210,623	$4,989	$17.83	$15.53 - $19.54
Q4 2020	212,019	$4,251	$15.63	$14.02 - $17.61
Q3 2020	203,674	$3,931	$15.40	$13.62 - $16.89
Q2 2020	206,328	$3,924	$13.80	$9.73 - $15.96
Q1 2020	200,065	$2,830	$13.99	$6.21 - $17.40
Q4 2019	208,521	$4,946	$16.27	$15.50 - $17.32
Q3 2019	160,612	$3,843	$17.63	$15.87 - $20.26
Q2 2019	98,890	$2,773	$19.18	$17.81 - $20.32
Q1 2019	69,928	$2,008	$18.25	$14.60 - $20.07
Q4 2018	71,376	$1,571	$16.76	$13.81 - $18.85
Q3 2018	64,021	$1,741	$19.23	$17.52 - $21.29
Q2 2018	49,346	$1,325	$17.26	$15.65 - $18.64
Q1 2018	36,393	$906	$19.06	$16.04 - $21.69
Q4 2017	10,204	$328	$18.59	$17.10 - $19.79
Q3 2017	29,706	$893	$19.25	$18.15 - $20.31
Q2 2017	31,265	$951	$18.66	$17.45 - $19.52
Q1 2017	43,994	$1,305	$17.93	$17.11 - $20.21
Q4 2016	50,339	$1,449	$18.55	$16.80 - $19.91
Q3 2016	38,825	$1,175	$16.23	$12.01 - $19.31
Q2 2016	28,787	$593	$11.96	$8.65 - $14.15
Q1 2016	27,527	$448	$9.91	$5.84 - $15.24
Q4 2015	29,795	$766	$19.57	$11.96 - $24.82
Q3 2015	32,679	$1,204	$27.42	$19.32 - $32.32
Q2 2015	28,748	$1,650	$28.07	$25.45 - $33.76
Q1 2015	29,878	$1,512	$24.96	$21.50 - $27.79
Q4 2014	25,358	$1,140	$27.17	$22.11 - $30.22
Q3 2014	20,036	$1,109	$30.23	$28.50 - $31.38
Q2 2014	11,108	$647	$24.17	$20.45 - $31.33
Q1 2014	11,679	$474	$20.92	$19.46 - $22.12
Q4 2013	10,346	$399	$18.38	$17.44 - $19.93