WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $48 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 645 Value ($000) $41 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 645 Value ($000) $41 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 635 Value ($000) $38 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 635 Value ($000) $34 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 635 Value ($000) $29 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,070 Value ($000) $88 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,449 Value ($000) $95 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,674 Value ($000) $93 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,465 Value ($000) $83 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,443 Value ($000) $80 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,527 Value ($000) $75 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,494 Value ($000) $82 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 846 Value ($000) $24 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 958 Value ($000) $30 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 419 Value ($000) $14 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 142 Value ($000) $4 Avg Close $22.75 Range $20.70 - $24.52
Q1 2015
Shares 100 Value ($000) $5 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 100 Value ($000) $4 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 100 Value ($000) $6 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 100 Value ($000) $6 Avg Close $24.17 Range $20.45 - $31.33