WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,506 Value ($000) $331 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,498 Value ($000) $348 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 494 Value ($000) $31 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 383 Value ($000) $23 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 383 Value ($000) $21 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 848 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 843 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,082 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,194 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,186 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,197 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,088 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 478 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 478 Value ($000) $14 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 472 Value ($000) $15 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 420 Value ($000) $14 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 403 Value ($000) $10 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 403 Value ($000) $10 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 357 Value ($000) $9 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 333 Value ($000) $8 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 300 Value ($000) $6 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 300 Value ($000) $6 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 300 Value ($000) $6 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 16 Value ($000) $0 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 16 Value ($000) $0 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 16 Value ($000) $0 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 16 Value ($000) $0 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 16 Value ($000) $0 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 16 Value ($000) $0 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16 Value ($000) $0 Avg Close $19.23 Range $17.52 - $21.29