WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,110 Value ($000) $2,531 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 43,432 Value ($000) $2,751 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 41,354 Value ($000) $2,597 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 35,978 Value ($000) $2,150 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 35,395 Value ($000) $1,916 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 35,696 Value ($000) $1,630 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 37,078 Value ($000) $1,576 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 31,235 Value ($000) $1,217 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 31,458 Value ($000) $1,096 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 31,708 Value ($000) $1,068 Avg Close $30.87 Range $29.03 - $31.97
Q4 2017
Shares 305 Value ($000) $9 Avg Close $18.59 Range $17.10 - $19.79
Q3 2015
Shares 940 Value ($000) $35 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 940 Value ($000) $54 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 940 Value ($000) $48 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 940 Value ($000) $42 Avg Close $27.17 Range $22.11 - $30.22