WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 172,058 Value ($000) $10,807 Avg Close $57.67 Range $50.30 - $62.40

Q4 2024

Shares 100,000 Value ($000) $5,412 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 183,636 Value ($000) $8,383 Avg Close $41.76 Range $38.32 - $44.54

Q1 2023

Shares 451,199 Value ($000) $13,473 Avg Close $27.14 Range $24.71 - $28.96

Q3 2022

Shares 1,004,100 Value ($000) $28,747 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 169,597 Value ($000) $5,293 Avg Close $29.20 Range $24.77 - $32.04

Q4 2021

Shares 663,560 Value ($000) $17,279 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 170,865 Value ($000) $4,432 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 75,414 Value ($000) $2,002 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 328,552 Value ($000) $7,783 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 287,621 Value ($000) $5,767 Avg Close $15.63 Range $14.02 - $17.61

Q1 2020

Shares 3,675,818 Value ($000) $52,013 Avg Close $13.99 Range $6.21 - $17.40

Q1 2019

Shares 624,784 Value ($000) $17,944 Avg Close $18.25 Range $14.60 - $20.07

Q2 2018

Shares 382,250 Value ($000) $10,363 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 350,500 Value ($000) $8,713 Avg Close $19.06 Range $16.04 - $21.69

Q1 2017

Shares 551,092 Value ($000) $16,307 Avg Close $17.93 Range $17.11 - $20.21

Q3 2016

Shares 301,230 Value ($000) $9,257 Avg Close $16.23 Range $12.01 - $19.31

Q3 2015

Shares 73,000 Value ($000) $2,690 Avg Close $27.42 Range $19.32 - $32.32

Q4 2014

Shares 216,394 Value ($000) $9,725 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 367,771 Value ($000) $20,356 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 387,100 Value ($000) $22,533 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 104,000 Value ($000) $4,220 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 162,900 Value ($000) $6,283,053 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 102,100 Value ($000) $3,712,356 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 105,500 Value ($000) $3,426 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	172,058	$10,807	$57.67	$50.30 - $62.40
Q4 2024	100,000	$5,412	$51.72	$43.35 - $57.84
Q3 2024	183,636	$8,383	$41.76	$38.32 - $44.54
Q1 2023	451,199	$13,473	$27.14	$24.71 - $28.96
Q3 2022	1,004,100	$28,747	$27.90	$24.46 - $30.54
Q2 2022	169,597	$5,293	$29.20	$24.77 - $32.04
Q4 2021	663,560	$17,279	$22.75	$20.70 - $24.52
Q3 2021	170,865	$4,432	$20.40	$18.98 - $21.83
Q2 2021	75,414	$2,002	$20.43	$18.45 - $22.65
Q1 2021	328,552	$7,783	$17.83	$15.53 - $19.54
Q4 2020	287,621	$5,767	$15.63	$14.02 - $17.61
Q1 2020	3,675,818	$52,013	$13.99	$6.21 - $17.40
Q1 2019	624,784	$17,944	$18.25	$14.60 - $20.07
Q2 2018	382,250	$10,363	$17.26	$15.65 - $18.64
Q1 2018	350,500	$8,713	$19.06	$16.04 - $21.69
Q1 2017	551,092	$16,307	$17.93	$17.11 - $20.21
Q3 2016	301,230	$9,257	$16.23	$12.01 - $19.31
Q3 2015	73,000	$2,690	$27.42	$19.32 - $32.32
Q4 2014	216,394	$9,725	$27.17	$22.11 - $30.22
Q3 2014	367,771	$20,356	$30.23	$28.50 - $31.38
Q2 2014	387,100	$22,533	$24.17	$20.45 - $31.33
Q1 2014	104,000	$4,220	$20.92	$19.46 - $22.12
Q4 2013	162,900	$6,283,053	$18.38	$17.44 - $19.93
Q3 2013	102,100	$3,712,356	$17.72	$16.33 - $18.83
Q2 2013	105,500	$3,426	$18.03	$15.77 - $19.26