WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,972 Value ($000) $13,764 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 184,123 Value ($000) $11,664 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 168,096 Value ($000) $10,558 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 147,237 Value ($000) $8,715 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 116,110 Value ($000) $6,267 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 89,021 Value ($000) $4,020 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 70,919 Value ($000) $2,996 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,248,705 Value ($000) $97,358 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,896,926 Value ($000) $100,900 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,945,783 Value ($000) $99,243 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,262,069 Value ($000) $106,438 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,226,119 Value ($000) $96,332 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,342,610 Value ($000) $109,972 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,084,739 Value ($000) $88,316 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,985,335 Value ($000) $93,172 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,905,573 Value ($000) $97,075 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,078,469 Value ($000) $80,163 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,830,805 Value ($000) $73,431 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,758,953 Value ($000) $73,250 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 38,179 Value ($000) $904 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,697,988 Value ($000) $54,095 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,456,355 Value ($000) $48,267 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,478,001 Value ($000) $47,132 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,955,983 Value ($000) $41,827 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,505,022 Value ($000) $59,420 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,772,384 Value ($000) $42,644 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,497,236 Value ($000) $70,015 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,437,618 Value ($000) $70,008 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,046,454 Value ($000) $45,124 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,711,385 Value ($000) $46,533 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 13,709 Value ($000) $371 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,834 Value ($000) $269 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 7,613 Value ($000) $232 Avg Close $18.59 Range $17.10 - $19.79
Q1 2017
Shares 24,000 Value ($000) $710 Avg Close $17.93 Range $17.11 - $20.21
Q3 2015
Shares 29,846 Value ($000) $1,099 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 28,029 Value ($000) $1,608 Avg Close $28.07 Range $25.45 - $33.76
Q3 2014
Shares 66,752 Value ($000) $3,694 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 63,585 Value ($000) $3,701 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 57,911 Value ($000) $2,350 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 48,834 Value ($000) $1,884 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 43,652 Value ($000) $1,587 Avg Close $17.72 Range $16.33 - $18.83