WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,869 Value ($000) $210 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 9,269 Value ($000) $223 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,069 Value ($000) $394 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 8,202 Value ($000) $236 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 10,102 Value ($000) $275 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,102 Value ($000) $274 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 13,360 Value ($000) $332 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 13,360 Value ($000) $407 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 14,560 Value ($000) $437 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 16,626 Value ($000) $503 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 16,857 Value ($000) $499 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 16,005 Value ($000) $498 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 15,851 Value ($000) $487 Avg Close $16.23 Range $12.01 - $19.31