WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,536 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,061 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,061 Value ($000) $231 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,673 Value ($000) $239 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,690 Value ($000) $290 Avg Close $25.54 Range $21.67 - $28.71
Q2 2021
Shares 10,041 Value ($000) $267 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,785 Value ($000) $232 Avg Close $17.83 Range $15.53 - $19.54
Q3 2014
Shares 512 Value ($000) $28 Avg Close $30.23 Range $28.50 - $31.38