WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,780 Value ($000) $96 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 3,955 Value ($000) $181 Avg Close $41.76 Range $38.32 - $44.54

Q1 2024

Shares 5,180 Value ($000) $202 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,780	$96	$51.72	$43.35 - $57.84
Q3 2024	3,955	$181	$41.76	$38.32 - $44.54
Q1 2024	5,180	$202	$32.99	$30.20 - $36.64