WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,951 Value ($000) $437 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 799 Value ($000) $48 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 1,769 Value ($000) $96 Avg Close $51.72 Range $43.35 - $57.84

Q4 2022

Shares 3,553 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,951	$437	$57.67	$50.30 - $62.40
Q1 2025	799	$48	$55.43	$51.03 - $60.14
Q4 2024	1,769	$96	$51.72	$43.35 - $57.84
Q4 2022	3,553	$0	$28.24	$25.04 - $30.65