WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 44,324 Value ($000) $1,633 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 36,286 Value ($000) $2,082 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 41,920 Value ($000) $2,121 Avg Close $24.96 Range $21.50 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	44,324	$1,633	$27.42	$19.32 - $32.32
Q2 2015	36,286	$2,082	$28.07	$25.45 - $33.76
Q1 2015	41,920	$2,121	$24.96	$21.50 - $27.79