WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,441 Value ($000) $1,649 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 28,405 Value ($000) $1,799 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 27,960 Value ($000) $1,756 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 27,654 Value ($000) $1,653 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 26,843 Value ($000) $1,453 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 26,907 Value ($000) $1,228 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 25,476 Value ($000) $1,083 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 27,620 Value ($000) $1,076 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 26,152 Value ($000) $911 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 25,389 Value ($000) $855 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 21,038 Value ($000) $686 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 16,892 Value ($000) $504 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 14,233 Value ($000) $468 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,295 Value ($000) $323 Avg Close $27.90 Range $24.46 - $30.54