WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,322 Value ($000) $4,588 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 79,319 Value ($000) $5,025 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 85,806 Value ($000) $5,144 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 96,564 Value ($000) $5,771 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 95,741 Value ($000) $5,181 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 103,275 Value ($000) $4,389 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 103,275 Value ($000) $4,389 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 103,275 Value ($000) $4,025 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 119,630 Value ($000) $4,167 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 123,444 Value ($000) $4,159 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 175,514 Value ($000) $5,727 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 75,260 Value ($000) $2,247 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 67,132 Value ($000) $2,209 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 68,389 Value ($000) $1,957 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 66,204 Value ($000) $2,066 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 63,954 Value ($000) $2,138 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 55,887 Value ($000) $1,455 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 43,525 Value ($000) $1,129 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 41,503 Value ($000) $1,102 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 42,504 Value ($000) $1,007 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 41,756 Value ($000) $837 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 32,578 Value ($000) $640 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 28,647 Value ($000) $545 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 26,078 Value ($000) $369 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 15,099 Value ($000) $358 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 15,017 Value ($000) $421 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 15,017 Value ($000) $421 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 13,984 Value ($000) $401 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 13,895 Value ($000) $307 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 18,372 Value ($000) $499 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 15,452 Value ($000) $455 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 24,511 Value ($000) $609 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 25,723 Value ($000) $784 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 22,607 Value ($000) $678 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 18,896 Value ($000) $572 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 8,736 Value ($000) $258 Avg Close $17.93 Range $17.11 - $20.21
Q2 2016
Shares 5,601 Value ($000) $121 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 5,700 Value ($000) $92 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,071 Value ($000) $53 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,088 Value ($000) $77 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 2,072 Value ($000) $119 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 2,072 Value ($000) $104 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,876 Value ($000) $79 Avg Close $27.17 Range $22.11 - $30.22
Q4 2013
Shares 1,363 Value ($000) $53 Avg Close $18.38 Range $17.44 - $19.93