WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,149 Value ($000) $1,632 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 30,416 Value ($000) $1,927 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 25,347 Value ($000) $1,592 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 27,475 Value ($000) $1,642 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 25,509 Value ($000) $1,510 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 10,695 Value ($000) $488 Avg Close $41.76 Range $38.32 - $44.54

Q4 2023

Shares 12,443 Value ($000) $433 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 10,913 Value ($000) $368 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 8,711 Value ($000) $284 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 9,814 Value ($000) $293 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 9,001 Value ($000) $296 Avg Close $28.24 Range $25.04 - $30.65

Q4 2020

Shares 1,246 Value ($000) $25 Avg Close $15.63 Range $14.02 - $17.61

Q1 2018

Shares 149 Value ($000) $4 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 565 Value ($000) $17 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 565 Value ($000) $17 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 565 Value ($000) $17 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 565 Value ($000) $17 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 565 Value ($000) $17 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 565 Value ($000) $17 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 565 Value ($000) $12 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 565 Value ($000) $9 Avg Close $9.91 Range $5.84 - $15.24

Q2 2015

Shares 5,363 Value ($000) $308 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 4,551 Value ($000) $230 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 6,496 Value ($000) $292 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 6,496 Value ($000) $360 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 7,071 Value ($000) $412 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,149	$1,632	$60.06	$55.73 - $65.01
Q3 2025	30,416	$1,927	$57.82	$54.90 - $63.95
Q2 2025	25,347	$1,592	$57.67	$50.30 - $62.40
Q1 2025	27,475	$1,642	$55.43	$51.03 - $60.14
Q4 2024	25,509	$1,510	$51.72	$43.35 - $57.84
Q3 2024	10,695	$488	$41.76	$38.32 - $44.54
Q4 2023	12,443	$433	$32.16	$29.68 - $34.21
Q3 2023	10,913	$368	$30.87	$29.03 - $31.97
Q2 2023	8,711	$284	$26.77	$25.13 - $29.54
Q1 2023	9,814	$293	$27.14	$24.71 - $28.96
Q4 2022	9,001	$296	$28.24	$25.04 - $30.65
Q4 2020	1,246	$25	$15.63	$14.02 - $17.61
Q1 2018	149	$4	$19.06	$16.04 - $21.69
Q4 2017	565	$17	$18.59	$17.10 - $19.79
Q3 2017	565	$17	$19.25	$18.15 - $20.31
Q2 2017	565	$17	$18.66	$17.45 - $19.52
Q1 2017	565	$17	$17.93	$17.11 - $20.21
Q4 2016	565	$17	$18.55	$16.80 - $19.91
Q3 2016	565	$17	$16.23	$12.01 - $19.31
Q2 2016	565	$12	$11.96	$8.65 - $14.15
Q1 2016	565	$9	$9.91	$5.84 - $15.24
Q2 2015	5,363	$308	$28.07	$25.45 - $33.76
Q1 2015	4,551	$230	$24.96	$21.50 - $27.79
Q4 2014	6,496	$292	$27.17	$22.11 - $30.22
Q3 2014	6,496	$360	$30.23	$28.50 - $31.38
Q2 2014	7,071	$412	$24.17	$20.45 - $31.33