WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,838 Value ($000) $1,914 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 31,376 Value ($000) $1,988 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 32,981 Value ($000) $2,072 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 31,536 Value ($000) $1,885 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 28,132 Value ($000) $1,523 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 27,892 Value ($000) $1,273 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 27,423 Value ($000) $1,165 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 27,228 Value ($000) $1,061 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 25,051 Value ($000) $873 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 12,051 Value ($000) $406 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,456 Value ($000) $309 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,756 Value ($000) $321 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,756 Value ($000) $354 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,662 Value ($000) $277 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,432 Value ($000) $326 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,637 Value ($000) $355 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,515 Value ($000) $274 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 23,024 Value ($000) $611 Avg Close $20.43 Range $18.45 - $22.65
Q3 2018
Shares 15,122 Value ($000) $411 Avg Close $19.23 Range $17.52 - $21.29
Q3 2015
Shares 5,440 Value ($000) $200 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 4,940 Value ($000) $284 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,840 Value ($000) $295 Avg Close $24.96 Range $21.50 - $27.79