WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,343 Value ($000) $275 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,144 Value ($000) $386 Avg Close $57.67 Range $50.30 - $62.40
Q2 2019
Shares 13,175 Value ($000) $369 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 24,175 Value ($000) $694 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 29,150 Value ($000) $643 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 26,575 Value ($000) $723 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 14,609 Value ($000) $396 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,434 Value ($000) $259 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 9,459 Value ($000) $288 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 23,109 Value ($000) $694 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 27,359 Value ($000) $828 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 28,959 Value ($000) $857 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 41,259 Value ($000) $1,285 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 41,034 Value ($000) $1,261 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 18,834 Value ($000) $407 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 19,653 Value ($000) $316 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 15,248 Value ($000) $392 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 10,947 Value ($000) $403 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,772 Value ($000) $331 Avg Close $28.07 Range $25.45 - $33.76