WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,205 Value ($000) $4,100 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 68,629 Value ($000) $4,348 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 69,219 Value ($000) $4,348 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 68,118 Value ($000) $4,071 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 67,055 Value ($000) $3,629 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 66,598 Value ($000) $3,040 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 66,010 Value ($000) $2,805 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 65,558 Value ($000) $2,555 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 19,177 Value ($000) $668 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,712 Value ($000) $529 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,613 Value ($000) $509 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 18,354 Value ($000) $548 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 18,394 Value ($000) $605 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 18,541 Value ($000) $531 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 18,916 Value ($000) $590 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 18,493 Value ($000) $618 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 18,208 Value ($000) $474 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 26,244 Value ($000) $680 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 31,184 Value ($000) $828 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 36,805 Value ($000) $872 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 18,653 Value ($000) $374 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 18,653 Value ($000) $367 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 19,317 Value ($000) $367 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 15,364 Value ($000) $217 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 16,544 Value ($000) $392 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 18,606 Value ($000) $448 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 16,257 Value ($000) $456 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 16,257 Value ($000) $467 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 16,157 Value ($000) $356 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 16,157 Value ($000) $439 Avg Close $19.23 Range $17.52 - $21.29
Q1 2013
Shares 1,774 Value ($000) $68 Avg Close $17.30 Range $16.36 - $18.98