WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,034 Value ($000) $363 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 5,119 Value ($000) $328 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,543 Value ($000) $223 Avg Close $57.67 Range $50.30 - $62.40

Q3 2019

Shares 709 Value ($000) $16,108 Avg Close $17.63 Range $15.87 - $20.26

Q1 2019

Shares 674 Value ($000) $18,171 Avg Close $18.25 Range $14.60 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,034	$363	$60.06	$55.73 - $65.01
Q3 2025	5,119	$328	$57.82	$54.90 - $63.95
Q2 2025	3,543	$223	$57.67	$50.30 - $62.40
Q3 2019	709	$16,108	$17.63	$15.87 - $20.26
Q1 2019	674	$18,171	$18.25	$14.60 - $20.07