WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,404 Value ($000) $13,609 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 23,714 Value ($000) $1,502 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,608 Value ($000) $352 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,608 Value ($000) $335 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,608 Value ($000) $304 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,608 Value ($000) $256 Avg Close $41.76 Range $38.32 - $44.54
Q3 2020
Shares 14,657 Value ($000) $288 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 214,434 Value ($000) $4,079 Avg Close $13.80 Range $9.73 - $15.96
Q2 2019
Shares 16,588 Value ($000) $465 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 8,980 Value ($000) $258 Avg Close $18.25 Range $14.60 - $20.07
Q3 2017
Shares 8,046 Value ($000) $242 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 35,750 Value ($000) $1,083 Avg Close $18.66 Range $17.45 - $19.52
Q4 2016
Shares 29,698 Value ($000) $925 Avg Close $18.55 Range $16.80 - $19.91
Q1 2015
Shares 4,734 Value ($000) $239 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 70,985 Value ($000) $3,190 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 513,479 Value ($000) $28,421 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 109,695 Value ($000) $6,385 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 14,673 Value ($000) $595 Avg Close $20.92 Range $19.46 - $22.12