WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,445 Value ($000) $227 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 9,445 Value ($000) $265 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 10,517 Value ($000) $302 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 10,967 Value ($000) $242 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,445	$227	$17.63	$15.87 - $20.26
Q2 2019	9,445	$265	$19.18	$17.81 - $20.32
Q1 2019	10,517	$302	$18.25	$14.60 - $20.07
Q4 2018	10,967	$242	$16.76	$13.81 - $18.85