WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,121 Value ($000) $384 Avg Close $57.67 Range $50.30 - $62.40

Q4 2019

Shares 192,967 Value ($000) $4,577 Avg Close $16.27 Range $15.50 - $17.32

Q1 2016

Shares 249,218 Value ($000) $4,005 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 98,833 Value ($000) $2,540 Avg Close $19.57 Range $11.96 - $24.82

Q2 2015

Shares 4,064 Value ($000) $233 Avg Close $28.07 Range $25.45 - $33.76

Q4 2014

Shares 15,758 Value ($000) $708 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,121	$384	$57.67	$50.30 - $62.40
Q4 2019	192,967	$4,577	$16.27	$15.50 - $17.32
Q1 2016	249,218	$4,005	$9.91	$5.84 - $15.24
Q4 2015	98,833	$2,540	$19.57	$11.96 - $24.82
Q2 2015	4,064	$233	$28.07	$25.45 - $33.76
Q4 2014	15,758	$708	$27.17	$22.11 - $30.22