WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346,500 Value ($000) $201,158 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,519,700 Value ($000) $222,973 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,695,200 Value ($000) $232,096 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,438,000 Value ($000) $205,455 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,443,500 Value ($000) $186,362 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 3,617,300 Value ($000) $165,130 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,607,500 Value ($000) $153,319 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,643,000 Value ($000) $141,968 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,803,700 Value ($000) $132,483 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 3,918,300 Value ($000) $132,008 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 4,401,000 Value ($000) $143,605 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 4,835,000 Value ($000) $144,373 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 4,952,400 Value ($000) $162,934 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 5,278,397 Value ($000) $151,121 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 5,270,697 Value ($000) $164,498 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 5,262,597 Value ($000) $175,823 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,618,097 Value ($000) $120,255 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,803,197 Value ($000) $124,595 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,949,397 Value ($000) $131,406 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 4,664,637 Value ($000) $110,505 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 4,587,037 Value ($000) $91,970 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 4,722,337 Value ($000) $92,794 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 4,795,237 Value ($000) $91,205 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 4,704,037 Value ($000) $66,562 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,821,837 Value ($000) $90,654 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 4,001,837 Value ($000) $96,284 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,949,041 Value ($000) $110,731 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 4,040,741 Value ($000) $116,050 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 3,935,241 Value ($000) $86,772 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 3,861,641 Value ($000) $104,998 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,735,241 Value ($000) $74,152 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,652,541 Value ($000) $65,942 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 3,047,941 Value ($000) $92,932 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 3,043,141 Value ($000) $91,325 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 3,017,341 Value ($000) $91,365 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,891,641 Value ($000) $85,564 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,986,141 Value ($000) $61,848 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,976,141 Value ($000) $60,727 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,992,441 Value ($000) $43,096 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,850,541 Value ($000) $28,501 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,293,941 Value ($000) $33,254 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,269,741 Value ($000) $46,790 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,146,941 Value ($000) $65,823 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,081,741 Value ($000) $54,725 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 660,041 Value ($000) $29,662 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 673,041 Value ($000) $37,253 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 679,041 Value ($000) $39,527 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 662,441 Value ($000) $26,882 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 728,041 Value ($000) $28,081 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 739,341 Value ($000) $26,882 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 725,241 Value ($000) $23,549 Avg Close $18.03 Range $15.77 - $19.26