WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,433 Value ($000) $143 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,433 Value ($000) $132 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,433 Value ($000) $111 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,433 Value ($000) $104 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,190 Value ($000) $46 Avg Close $32.99 Range $30.20 - $36.64
Q2 2023
Shares 652 Value ($000) $21 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 1,044 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,272 Value ($000) $65 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,930 Value ($000) $91 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,636 Value ($000) $121 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,866 Value ($000) $116 Avg Close $22.75 Range $20.70 - $24.52