WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,528 Value ($000) $75 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,440 Value ($000) $47 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,437 Value ($000) $41 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,437 Value ($000) $45 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,488 Value ($000) $50 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,332 Value ($000) $35 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,092 Value ($000) $54 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,942 Value ($000) $52 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,430 Value ($000) $34 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,641 Value ($000) $33 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,668 Value ($000) $33 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,818 Value ($000) $35 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,641 Value ($000) $23 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,897 Value ($000) $45 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,005 Value ($000) $72 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,641 Value ($000) $74 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,162 Value ($000) $62 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,477 Value ($000) $55 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,913 Value ($000) $52 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,309 Value ($000) $35 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,601 Value ($000) $40 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,251 Value ($000) $38 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,245 Value ($000) $37 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,245 Value ($000) $38 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,245 Value ($000) $37 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 10,670 Value ($000) $332 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 10,670 Value ($000) $328 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,220 Value ($000) $26 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,220 Value ($000) $20 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,000 Value ($000) $26 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,421 Value ($000) $52 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,201 Value ($000) $69 Avg Close $28.07 Range $25.45 - $33.76
Q4 2014
Shares 1,325 Value ($000) $60 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,370 Value ($000) $76 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,440 Value ($000) $84 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,434 Value ($000) $58 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,434 Value ($000) $55 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,888 Value ($000) $69 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,081 Value ($000) $35 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 1,081 Value ($000) $40 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 1,461 Value ($000) $48 Avg Close — Range —