WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,700 Value ($000) $169 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 5,600 Value ($000) $174 Avg Close $18.55 Range $16.80 - $19.91